Tổng quan

{"filter":"viewall","data":{"xAxisData":{"data":["12.2006","1.2007","4.2007","7.2007","10.2007","1.2008","4.2008","7.2008","10.2008","1.2009","4.2009","7.2009","10.2009","1.2010","4.2010","7.2010","10.2010","1.2011","4.2011","7.2011","10.2011","1.2012","4.2012","7.2012","10.2012","1.2013","4.2013","7.2013","10.2013","1.2014","4.2014","7.2014","10.2014","1.2015","4.2015","7.2015","10.2015","1.2016","4.2016","7.2016","10.2016","1.2017","4.2017","7.2017","10.2017","1.2018","4.2018","7.2018","10.2018","1.2019","4.2019","7.2019","10.2019","1.2020","4.2020","7.2020","10.2020","1.2021","4.2021","7.2021","10.2021","1.2022","4.2022"]},"yAxisData":[{"name":"Giá đóng cửa: ","data":[20.57,29.73,25.87,20.99,20.36,14.97,6.80,9.42,6.95,5.75,8.59,9.97,10.30,10.07,10.62,11.98,11.79,10.01,8.86,8.95,8.10,9.37,10.64,10.00,7.82,8.80,9.86,10.53,10.91,16.09,15.98,17.20,15.88,14.70,16.14,16.90,19.25,17.41,17.74,20.43,19.96,20.47,23.83,25.29,30.33,32.73,32.94,28.65,28.47,28.78,32.32,41.48,43.26,41.55,41.03,43.62,50.26,68.88,87.60,96.69,100.00,107.00,116.60]},{"name":"Tổng khối lượng:","data":[1560319.0,210029464.0,169271006.0,281985030.0,248227105.0,210556005.0,119572935.0,330685531.0,291751644.0,180524234.0,521118438.0,260846852.0,190807983.0,119606286.0,102272451.0,91258572.0,122560410.0,108378849.0,81107736.0,121633905.0,89500590.0,56338877.0,55457355.0,52415952.0,24658049.0,72151559.0,77546266.0,65898028.0,83453219.0,226875486.0,223241835.0,307929800.0,100964574.0,63312504.0,114756810.0,130700628.0,233223611.0,122074839.0,103775844.0,166923309.0,91223889.0,121619164.0,129826649.0,117023900.0,252978416.0,261848330.0,157335039.0,100711000.0,62732674.0,57728735.0,99795367.0,156899281.0,143450948.0,155430191.0,156124886.0,128438448.0,169371888.0,171263638.0,170394693.0,187027274.0,125382300.0,89327300.0,82687000.0]}]},"summary_info":{"stockup":true,"average":null,"close_price":null,"percent":null,"volume":null},"type":"grey"}

{"filter":"one_day","data":{"xAxisData":{"data":["17.5.2022"]},"yAxisData":[{"name":"Giá đóng cửa: ","data":[99.70]},{"name":"Tổng khối lượng:","data":[2045800.0]}]},"summary_info":{"stockup":true,"average":null,"close_price":null,"percent":null,"volume":null},"type":"grey"}

{"filter":"five_day","data":{"xAxisData":{"data":["17.5.2022"]},"yAxisData":[{"name":"Giá đóng cửa: ","data":[99.70]},{"name":"Tổng khối lượng:","data":[2045800.0]}]},"summary_info":{"stockup":true,"average":null,"close_price":null,"percent":null,"volume":null},"type":"grey"}

{"filter":"one_month","data":{"xAxisData":{"data":["19.4.2022","20.4.2022","21.4.2022","22.4.2022","25.4.2022","26.4.2022","27.4.2022","28.4.2022","29.4.2022","4.5.2022","5.5.2022","6.5.2022","17.5.2022"]},"yAxisData":[{"name":"Giá đóng cửa: ","data":[112.00,112.00,112.00,111.10,103.40,104.30,103.00,105.50,105.00,104.50,104.70,100.20,99.70]},{"name":"Tổng khối lượng:","data":[4731000.0,3295000.0,4068500.0,5708900.0,4605900.0,5431400.0,2529700.0,2530400.0,3991500.0,1598400.0,2194900.0,2430900.0,2045800.0]}]},"summary_info":{"stockup":true,"average":null,"close_price":null,"percent":null,"volume":null},"type":"grey"}

{"filter":"six_month","data":{"xAxisData":{"data":["11.2021","12.2021","1.2022","2.2022","3.2022","4.2022","5.2022"]},"yAxisData":[{"name":"Giá đóng cửa: ","data":[97.08,95.28,89.69,91.86,95.77,110.22,102.28]},{"name":"Tổng khối lượng:","data":[49458700.0,28141400.0,26070200.0,15071000.0,48186100.0,74417000.0,8270000.0]}]},"summary_info":{"stockup":true,"average":null,"close_price":null,"percent":null,"volume":null},"type":"grey"}

{"filter":"one_year","data":{"xAxisData":{"data":["5.2021","6.2021","7.2021","8.2021","9.2021","10.2021","11.2021","12.2021","1.2022","2.2022","3.2022","4.2022","5.2022"]},"yAxisData":[{"name":"Giá đóng cửa: ","data":[75.63,83.49,88.32,93.73,93.51,97.04,97.08,95.28,89.69,91.86,95.77,110.22,102.28]},{"name":"Tổng khối lượng:","data":[58067744.0,59090410.0,81486990.0,68212984.0,37327300.0,47782200.0,49458700.0,28141400.0,26070200.0,15071000.0,48186100.0,74417000.0,8270000.0]}]},"summary_info":{"stockup":true,"average":null,"close_price":null,"percent":null,"volume":null},"type":"grey"}

{"filter":"three_year","data":{"xAxisData":{"data":["6.2019","7.2019","8.2019","9.2019","10.2019","11.2019","12.2019","1.2020","2.2020","3.2020","4.2020","5.2020","6.2020","7.2020","8.2020","9.2020","10.2020","11.2020","12.2020","1.2021","2.2021","3.2021","4.2021","5.2021","6.2021","7.2021","8.2021","9.2021","10.2021","11.2021","12.2021","1.2022","2.2022","3.2022","4.2022","5.2022"]},"yAxisData":[{"name":"Giá đóng cửa: ","data":[31.16,33.04,36.46,39.68,40.51,41.29,39.88,40.29,38.30,34.43,34.58,39.36,39.37,39.00,40.10,42.64,43.93,45.93,48.47,54.53,62.57,65.97,68.63,75.63,83.49,88.32,93.73,93.51,97.04,97.08,95.28,89.69,91.86,95.77,110.22,102.28]},{"name":"Tổng khối lượng:","data":[32539840.0,46298245.0,58851105.0,51749931.0,46743694.0,60319638.0,36387616.0,42244331.0,45170941.0,68014919.0,57709722.0,58137387.0,40277777.0,42341824.0,43441119.0,42655505.0,60942142.0,51641583.0,56788163.0,59396787.0,53012759.0,58854092.0,53236539.0,58067744.0,59090410.0,81486990.0,68212984.0,37327300.0,47782200.0,49458700.0,28141400.0,26070200.0,15071000.0,48186100.0,74417000.0,8270000.0]}]},"summary_info":{"stockup":true,"average":null,"close_price":null,"percent":null,"volume":null},"type":"grey"}

{"filter":"five_year","data":{"xAxisData":{"data":["6.2017","7.2017","8.2017","9.2017","10.2017","11.2017","12.2017","1.2018","2.2018","3.2018","4.2018","5.2018","6.2018","7.2018","8.2018","9.2018","10.2018","11.2018","12.2018","1.2019","2.2019","3.2019","4.2019","5.2019","6.2019","7.2019","8.2019","9.2019","10.2019","11.2019","12.2019","1.2020","2.2020","3.2020","4.2020","5.2020","6.2020","7.2020","8.2020","9.2020","10.2020","11.2020","12.2020","1.2021","2.2021","3.2021","4.2021","5.2021","6.2021","7.2021","8.2021","9.2021","10.2021","11.2021","12.2021","1.2022","2.2022","3.2022","4.2022","5.2022"]},"yAxisData":[{"name":"Giá đóng cửa: ","data":[22.78,23.82,24.51,24.82,25.44,28.21,28.84,31.09,29.84,31.04,31.23,29.99,27.68,24.91,26.59,27.56,26.89,26.32,26.79,26.12,27.53,28.00,29.57,30.98,31.16,33.04,36.46,39.68,40.51,41.29,39.88,40.29,38.30,34.43,34.58,39.36,39.37,39.00,40.10,42.64,43.93,45.93,48.47,54.53,62.57,65.97,68.63,75.63,83.49,88.32,93.73,93.51,97.04,97.08,95.28,89.69,91.86,95.77,110.22,102.28]},{"name":"Tổng khối lượng:","data":[47533114.0,42563843.0,40232845.0,34227212.0,47308074.0,120233861.0,85436481.0,115001238.0,61577265.0,85269827.0,75669248.0,52931883.0,28733908.0,35357372.0,37454977.0,27898651.0,26111528.0,16065804.0,20555342.0,12484389.0,20208139.0,25036207.0,27211137.0,40044390.0,32539840.0,46298245.0,58851105.0,51749931.0,46743694.0,60319638.0,36387616.0,42244331.0,45170941.0,68014919.0,57709722.0,58137387.0,40277777.0,42341824.0,43441119.0,42655505.0,60942142.0,51641583.0,56788163.0,59396787.0,53012759.0,58854092.0,53236539.0,58067744.0,59090410.0,81486990.0,68212984.0,37327300.0,47782200.0,49458700.0,28141400.0,26070200.0,15071000.0,48186100.0,74417000.0,8270000.0]}]},"summary_info":{"stockup":true,"average":null,"close_price":null,"percent":null,"volume":null},"type":"grey"}